| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:53 PM | 19.39 | 72 |
| 2024-07-15 | 9:59:49 PM | 19.39 | 155 |
| 2024-07-15 | 9:59:48 PM | 19.39 | 4 |
| 2024-07-15 | 9:59:47 PM | 19.39 | 48 |
| 2024-07-15 | 9:59:07 PM | 19.38 | 15 |
| 2024-07-15 | 9:58:59 PM | 19.38 | 100 |
| 2024-07-15 | 9:57:26 PM | 19.39 | 48 |
| 2024-07-15 | 9:56:39 PM | 19.38 | 100 |
| 2024-07-15 | 9:56:22 PM | 19.38 | 100 |
| 2024-07-15 | 9:56:10 PM | 19.38 | 100 |
| 2024-07-15 | 9:55:50 PM | 19.37 | 7 |
| 2024-07-15 | 9:55:13 PM | 19.38 | 100 |
| 2024-07-15 | 9:54:18 PM | 19.38 | 100 |