| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:59:51 | 18.44 | 26 |
| 05/07/2024 | 21:59:49 | 18.43 | 18 |
| 05/07/2024 | 21:59:46 | 18.45 | 148 |
| 05/07/2024 | 21:59:44 | 18.45 | 50 |
| 05/07/2024 | 21:59:40 | 18.45 | 50 |
| 05/07/2024 | 21:59:30 | 18.43 | 179 |
| 05/07/2024 | 21:59:26 | 18.43 | 148 |
| 05/07/2024 | 21:59:24 | 18.43 | 100 |
| 05/07/2024 | 21:59:24 | 18.43 | 100 |
| 05/07/2024 | 21:59:23 | 18.45 | 17 |
| 05/07/2024 | 21:59:23 | 18.45 | 86 |
| 05/07/2024 | 21:59:23 | 18.45 | 32 |
| 05/07/2024 | 21:59:23 | 18.45 | 15 |