| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:58:34 | 18,56 | 100 |
| 15.10.2024 | 21:58:17 | 18,56 | 100 |
| 15.10.2024 | 21:58:00 | 18,54 | 100 |
| 15.10.2024 | 21:58:00 | 18,54 | 100 |
| 15.10.2024 | 21:58:00 | 18,55 | 200 |
| 15.10.2024 | 21:57:59 | 18,55 | 15 |
| 15.10.2024 | 21:57:49 | 18,55 | 100 |
| 15.10.2024 | 21:57:25 | 18,56 | 44 |
| 15.10.2024 | 21:57:25 | 18,56 | 200 |
| 15.10.2024 | 21:57:09 | 18,55 | 192 |
| 15.10.2024 | 21:57:02 | 18,55 | 9 |
| 15.10.2024 | 21:57:02 | 18,55 | 2 |
| 15.10.2024 | 21:56:35 | 18,55 | 200 |