| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:56:45 PM | 19.75 | 10 |
| 2024-07-12 | 3:54:40 PM | 19.76 | 100 |
| 2024-07-12 | 3:54:15 PM | 19.76 | 100 |
| 2024-07-12 | 3:51:05 PM | 19.78 | 198 |
| 2024-07-12 | 3:50:05 PM | 19.80 | 127 |
| 2024-07-12 | 3:49:30 PM | 19.80 | 73 |
| 2024-07-12 | 3:47:39 PM | 19.79 | 200 |
| 2024-07-12 | 3:39:35 PM | 19.88 | 196 |
| 2024-07-12 | 3:33:43 PM | 19.85 | 100 |
| 2024-07-12 | 3:33:05 PM | 19.86 | 100 |
| 2024-07-12 | 3:30:42 PM | 19.89 | 88 |
| 2024-07-12 | 3:30:42 PM | 19.89 | 12 |
| 2024-07-12 | 3:30:03 PM | 19.87 | 43 |