| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:13 PM | 19.20 | 1 |
| 2024-07-26 | 8:41:36 PM | 19.21 | 100 |
| 2024-07-26 | 8:38:40 PM | 19.22 | 100 |
| 2024-07-26 | 8:38:40 PM | 19.22 | 100 |
| 2024-07-26 | 8:20:15 PM | 19.22 | 98 |
| 2024-07-26 | 8:20:15 PM | 19.22 | 2 |
| 2024-07-26 | 8:13:01 PM | 19.20 | 5 |
| 2024-07-26 | 7:45:15 PM | 19.17 | 15 |
| 2024-07-26 | 7:42:51 PM | 19.18 | 51 |
| 2024-07-26 | 7:40:59 PM | 19.18 | 100 |
| 2024-07-26 | 7:40:59 PM | 19.17 | 100 |
| 2024-07-26 | 7:40:59 PM | 19.17 | 5 |
| 2024-07-26 | 7:35:21 PM | 19.18 | 5 |