| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:12 PM | 18.70 | 100 |
| 2024-10-04 | 9:32:00 PM | 18.70 | 182 |
| 2024-10-04 | 9:30:24 PM | 18.69 | 65 |
| 2024-10-04 | 9:28:18 PM | 18.70 | 100 |
| 2024-10-04 | 9:24:28 PM | 18.69 | 1 |
| 2024-10-04 | 9:23:17 PM | 18.69 | 7 |
| 2024-10-04 | 9:23:17 PM | 18.69 | 7 |
| 2024-10-04 | 9:23:17 PM | 18.69 | 12 |
| 2024-10-04 | 9:21:41 PM | 18.70 | 5 |
| 2024-10-04 | 9:21:41 PM | 18.70 | 50 |
| 2024-10-04 | 9:21:41 PM | 18.70 | 100 |
| 2024-10-04 | 9:17:13 PM | 18.71 | 100 |
| 2024-10-04 | 9:17:11 PM | 18.70 | 1 |