| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:08 | 19.17 | 10 |
| 26/07/2024 | 21:45:08 | 19.16 | 30 |
| 26/07/2024 | 21:30:03 | 19.17 | 5 |
| 26/07/2024 | 21:28:36 | 19.20 | 100 |
| 26/07/2024 | 21:23:57 | 19.20 | 10 |
| 26/07/2024 | 21:23:28 | 19.20 | 121 |
| 26/07/2024 | 21:23:01 | 19.20 | 18 |
| 26/07/2024 | 21:21:28 | 19.20 | 100 |
| 26/07/2024 | 21:21:01 | 19.21 | 15 |
| 26/07/2024 | 21:17:07 | 19.21 | 12 |
| 26/07/2024 | 21:13:31 | 19.18 | 100 |
| 26/07/2024 | 21:02:31 | 19.18 | 9 |
| 26/07/2024 | 20:53:38 | 19.20 | 2 |