| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:05:20 PM | 19.73 | 25 |
| 2024-07-12 | 4:05:20 PM | 19.73 | 20 |
| 2024-07-12 | 4:05:20 PM | 19.73 | 50 |
| 2024-07-12 | 4:04:59 PM | 19.71 | 86 |
| 2024-07-12 | 4:04:59 PM | 19.71 | 14 |
| 2024-07-12 | 4:04:59 PM | 19.71 | 86 |
| 2024-07-12 | 4:04:59 PM | 19.71 | 14 |
| 2024-07-12 | 4:02:15 PM | 19.71 | 100 |
| 2024-07-12 | 4:01:25 PM | 19.71 | 100 |
| 2024-07-12 | 4:01:00 PM | 19.72 | 100 |
| 2024-07-12 | 4:00:30 PM | 19.72 | 100 |
| 2024-07-12 | 4:00:10 PM | 19.72 | 100 |
| 2024-07-12 | 3:59:05 PM | 19.72 | 200 |