| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:38:11 PM | 18.17 | 20 |
| 2024-08-13 | 8:38:11 PM | 18.16 | 11 |
| 2024-08-13 | 8:33:04 PM | 18.16 | 51 |
| 2024-08-13 | 8:19:36 PM | 18.18 | 100 |
| 2024-08-13 | 8:12:29 PM | 18.17 | 1 |
| 2024-08-13 | 8:12:24 PM | 18.17 | 100 |
| 2024-08-13 | 8:01:38 PM | 18.17 | 28 |
| 2024-08-13 | 8:01:38 PM | 18.17 | 5 |
| 2024-08-13 | 7:58:19 PM | 18.17 | 98 |
| 2024-08-13 | 7:58:19 PM | 18.17 | 2 |
| 2024-08-13 | 7:57:02 PM | 18.17 | 100 |
| 2024-08-13 | 7:49:57 PM | 18.17 | 91 |
| 2024-08-13 | 7:49:44 PM | 18.17 | 7 |