| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:57:35 PM | 64.48 | 3 |
| 2024-10-30 | 3:57:20 PM | 64.47 | 1 |
| 2024-10-30 | 3:57:00 PM | 64.47 | 100 |
| 2024-10-30 | 3:56:18 PM | 64.55 | 3 |
| 2024-10-30 | 3:55:57 PM | 64.54 | 3 |
| 2024-10-30 | 3:53:25 PM | 64.52 | 5 |
| 2024-10-30 | 3:53:25 PM | 64.52 | 94 |
| 2024-10-30 | 3:53:17 PM | 64.52 | 3 |
| 2024-10-30 | 3:53:13 PM | 64.52 | 3 |
| 2024-10-30 | 3:52:48 PM | 64.47 | 100 |
| 2024-10-30 | 3:52:20 PM | 64.46 | 100 |
| 2024-10-30 | 3:52:14 PM | 64.46 | 5 |