| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:01:46 PM | 64.97 | 1 |
| 2024-10-31 | 3:00:43 PM | 64.86 | 3 |
| 2024-10-31 | 3:00:39 PM | 64.85 | 1 |
| 2024-10-31 | 2:56:32 PM | 64.88 | 3 |
| 2024-10-31 | 2:56:30 PM | 64.89 | 1 |
| 2024-10-31 | 2:52:15 PM | 64.87 | 3 |
| 2024-10-31 | 2:47:44 PM | 64.74 | 3 |
| 2024-10-31 | 2:46:13 PM | 64.83 | 3 |
| 2024-10-31 | 2:45:31 PM | 64.85 | 3 |
| 2024-10-31 | 2:45:31 PM | 64.85 | 3 |
| 2024-10-31 | 2:45:31 PM | 64.85 | 1 |
| 2024-10-31 | 2:45:31 PM | 64.85 | 3 |
| 2024-10-31 | 2:36:55 PM | 64.59 | 95 |