| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:48:05 PM | 64.28 | 100 |
| 2024-10-31 | 3:46:14 PM | 64.33 | 100 |
| 2024-10-31 | 3:40:51 PM | 64.60 | 11 |
| 2024-10-31 | 3:38:30 PM | 64.61 | 1 |
| 2024-10-31 | 3:35:47 PM | 64.68 | 100 |
| 2024-10-31 | 3:22:40 PM | 64.74 | 100 |
| 2024-10-31 | 3:16:44 PM | 64.75 | 100 |
| 2024-10-31 | 3:16:44 PM | 64.75 | 100 |
| 2024-10-31 | 3:16:44 PM | 64.75 | 100 |
| 2024-10-31 | 3:16:03 PM | 64.75 | 1 |
| 2024-10-31 | 3:15:21 PM | 64.75 | 14 |
| 2024-10-31 | 3:14:24 PM | 64.72 | 100 |
| 2024-10-31 | 3:13:32 PM | 64.72 | 100 |