| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:21:27 PM | 61.95 | 35 |
| 2024-11-04 | 9:21:14 PM | 61.97 | 15 |
| 2024-11-04 | 9:19:49 PM | 61.99 | 100 |
| 2024-11-04 | 9:18:27 PM | 61.96 | 13 |
| 2024-11-04 | 9:17:51 PM | 61.96 | 12 |
| 2024-11-04 | 9:17:49 PM | 61.96 | 13 |
| 2024-11-04 | 9:16:15 PM | 61.97 | 100 |
| 2024-11-04 | 9:14:56 PM | 61.99 | 10 |
| 2024-11-04 | 9:10:57 PM | 62.01 | 13 |
| 2024-11-04 | 9:10:33 PM | 62.03 | 1 |
| 2024-11-04 | 9:10:33 PM | 62.04 | 18 |
| 2024-11-04 | 9:10:33 PM | 62.04 | 1 |
| 2024-11-04 | 9:10:11 PM | 62.05 | 11 |