| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:55:57 PM | 54.03 | 100 |
| 2024-08-30 | 9:55:01 PM | 53.99 | 100 |
| 2024-08-30 | 9:54:12 PM | 53.95 | 10 |
| 2024-08-30 | 9:51:29 PM | 54.01 | 13 |
| 2024-08-30 | 9:50:19 PM | 54.01 | 63 |
| 2024-08-30 | 9:50:00 PM | 53.94 | 6 |
| 2024-08-30 | 9:50:00 PM | 53.93 | 15 |
| 2024-08-30 | 9:49:42 PM | 53.91 | 63 |
| 2024-08-30 | 9:49:42 PM | 53.91 | 14 |
| 2024-08-30 | 9:48:45 PM | 53.92 | 100 |
| 2024-08-30 | 9:48:21 PM | 53.92 | 2 |
| 2024-08-30 | 9:47:58 PM | 53.92 | 2 |
| 2024-08-30 | 9:47:39 PM | 53.95 | 2 |