| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 20:04:43 | 53.45 | 100 |
| 06/11/2024 | 20:04:43 | 53.45 | 100 |
| 06/11/2024 | 20:04:43 | 53.45 | 100 |
| 06/11/2024 | 20:04:43 | 53.47 | 100 |
| 06/11/2024 | 20:04:42 | 53.49 | 100 |
| 06/11/2024 | 20:04:42 | 53.48 | 100 |
| 06/11/2024 | 20:03:21 | 53.48 | 1 |
| 06/11/2024 | 19:54:58 | 53.36 | 100 |
| 06/11/2024 | 19:42:11 | 53.42 | 100 |
| 06/11/2024 | 19:34:17 | 53.35 | 10 |
| 06/11/2024 | 19:26:14 | 53.53 | 100 |
| 06/11/2024 | 19:17:41 | 53.43 | 161 |
| 06/11/2024 | 19:16:09 | 53.39 | 2 |