| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:08 | 52.56 | 100 |
| 08/11/2024 | 21:36:49 | 52.63 | 6 |
| 08/11/2024 | 21:33:42 | 52.60 | 38 |
| 08/11/2024 | 21:33:42 | 52.60 | 100 |
| 08/11/2024 | 21:31:29 | 52.59 | 62 |
| 08/11/2024 | 21:31:29 | 52.59 | 38 |
| 08/11/2024 | 21:31:29 | 52.58 | 170 |
| 08/11/2024 | 21:31:29 | 52.58 | 170 |
| 08/11/2024 | 21:30:53 | 52.61 | 10 |
| 08/11/2024 | 21:20:00 | 52.59 | 100 |
| 08/11/2024 | 21:19:36 | 52.56 | 38 |
| 08/11/2024 | 21:17:50 | 52.61 | 48 |
| 08/11/2024 | 21:17:50 | 52.60 | 100 |