| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:33:57 PM | 192.64 | 50 |
| 2024-07-03 | 4:33:57 PM | 192.67 | 50 |
| 2024-07-03 | 4:33:57 PM | 192.67 | 27 |
| 2024-07-03 | 4:33:57 PM | 192.67 | 24 |
| 2024-07-03 | 4:33:57 PM | 192.69 | 24 |
| 2024-07-03 | 4:33:57 PM | 192.84 | 25 |
| 2024-07-03 | 4:33:57 PM | 193.03 | 7 |
| 2024-07-03 | 4:33:57 PM | 192.83 | 8 |
| 2024-07-03 | 4:33:57 PM | 192.73 | 34 |
| 2024-07-03 | 4:33:57 PM | 192.66 | 8 |
| 2024-07-03 | 4:33:57 PM | 192.69 | 8 |
| 2024-07-03 | 4:33:57 PM | 192.64 | 10 |