| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:10:30 PM | 235.29 | 100 |
| 2024-09-05 | 5:10:24 PM | 235.28 | 38 |
| 2024-09-05 | 5:09:55 PM | 235.29 | 1 |
| 2024-09-05 | 5:09:55 PM | 235.29 | 1 |
| 2024-09-05 | 5:07:57 PM | 235.36 | 5 |
| 2024-09-05 | 5:04:58 PM | 235.57 | 9 |
| 2024-09-05 | 5:04:13 PM | 235.49 | 2 |
| 2024-09-05 | 5:04:13 PM | 235.49 | 24 |
| 2024-09-05 | 5:04:13 PM | 235.50 | 76 |
| 2024-09-05 | 5:04:13 PM | 235.49 | 10 |
| 2024-09-05 | 5:03:34 PM | 235.43 | 1 |
| 2024-09-05 | 5:03:15 PM | 235.20 | 5 |
| 2024-09-05 | 5:02:28 PM | 235.34 | 1 |