| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:49:26 PM | 215.18 | 10 |
| 2024-07-29 | 4:49:26 PM | 215.19 | 10 |
| 2024-07-29 | 4:49:26 PM | 215.19 | 10 |
| 2024-07-29 | 4:47:59 PM | 215.11 | 100 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 100 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 100 |
| 2024-07-29 | 4:47:58 PM | 215.26 | 3 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 10 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 100 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 7 |
| 2024-07-29 | 4:47:58 PM | 215.22 | 93 |
| 2024-07-29 | 4:47:58 PM | 215.21 | 25 |
| 2024-07-29 | 4:47:58 PM | 215.21 | 50 |