| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:54 PM | 238.75 | 1 |
| 2024-10-08 | 6:03:47 PM | 238.75 | 1 |