| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:47:58 PM | 215.21 | 32 |
| 2024-07-29 | 4:47:58 PM | 215.05 | 20 |
| 2024-07-29 | 4:47:58 PM | 215.05 | 20 |
| 2024-07-29 | 4:47:20 PM | 215.02 | 40 |
| 2024-07-29 | 4:47:20 PM | 215.02 | 40 |
| 2024-07-29 | 4:47:20 PM | 215.02 | 9 |
| 2024-07-29 | 4:46:33 PM | 215.05 | 12 |
| 2024-07-29 | 4:46:33 PM | 215.05 | 38 |
| 2024-07-29 | 4:46:33 PM | 215.02 | 38 |
| 2024-07-29 | 4:46:23 PM | 214.96 | 100 |
| 2024-07-29 | 4:46:02 PM | 215.04 | 100 |
| 2024-07-29 | 4:46:02 PM | 215.08 | 100 |
| 2024-07-29 | 4:45:48 PM | 215.30 | 2 |