| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:43 PM | 218.19 | 2 |
| 2024-07-30 | 9:59:42 PM | 218.20 | 16 |
| 2024-07-30 | 9:59:37 PM | 218.09 | 9 |
| 2024-07-30 | 9:59:37 PM | 218.09 | 16 |
| 2024-07-30 | 9:59:37 PM | 218.10 | 100 |
| 2024-07-30 | 9:59:37 PM | 218.13 | 100 |
| 2024-07-30 | 9:59:37 PM | 218.14 | 50 |
| 2024-07-30 | 9:59:37 PM | 218.15 | 50 |
| 2024-07-30 | 9:59:37 PM | 218.16 | 50 |
| 2024-07-30 | 9:59:37 PM | 218.17 | 125 |
| 2024-07-30 | 9:59:37 PM | 218.17 | 100 |
| 2024-07-30 | 9:59:30 PM | 218.17 | 100 |
| 2024-07-30 | 9:59:29 PM | 218.26 | 4 |