| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:38 PM | 217.82 | 27 |
| 2024-07-29 | 9:59:38 PM | 217.82 | 100 |
| 2024-07-29 | 9:59:27 PM | 217.76 | 15 |
| 2024-07-29 | 9:59:27 PM | 217.73 | 25 |
| 2024-07-29 | 9:59:22 PM | 217.66 | 10 |
| 2024-07-29 | 9:59:12 PM | 217.61 | 12 |
| 2024-07-29 | 9:59:10 PM | 217.63 | 12 |
| 2024-07-29 | 9:59:00 PM | 217.63 | 50 |
| 2024-07-29 | 9:59:00 PM | 217.63 | 50 |
| 2024-07-29 | 9:58:59 PM | 217.66 | 100 |
| 2024-07-29 | 9:58:53 PM | 217.67 | 50 |
| 2024-07-29 | 9:58:51 PM | 217.67 | 11 |
| 2024-07-29 | 9:58:51 PM | 217.67 | 39 |