| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:10 PM | 14.39 | 200 |
| 2024-07-26 | 9:50:10 PM | 14.39 | 200 |
| 2024-07-26 | 9:50:09 PM | 14.39 | 1,000 |
| 2024-07-26 | 9:50:08 PM | 14.40 | 100 |
| 2024-07-26 | 9:50:08 PM | 14.41 | 300 |
| 2024-07-26 | 9:50:08 PM | 14.41 | 100 |
| 2024-07-26 | 9:50:08 PM | 14.42 | 100 |
| 2024-07-26 | 9:50:01 PM | 14.40 | 100 |
| 2024-07-26 | 9:50:00 PM | 14.39 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |