| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 12.25 | 13 |
| 2024-08-30 | 9:59:56 PM | 12.25 | 1 |
| 2024-08-30 | 9:59:55 PM | 12.24 | 100 |
| 2024-08-30 | 9:59:55 PM | 12.26 | 24 |
| 2024-08-30 | 9:59:55 PM | 12.26 | 8 |
| 2024-08-30 | 9:59:55 PM | 12.26 | 10 |
| 2024-08-30 | 9:59:55 PM | 12.25 | 1 |
| 2024-08-30 | 9:59:55 PM | 12.25 | 24 |
| 2024-08-30 | 9:59:52 PM | 12.24 | 4 |
| 2024-08-30 | 9:59:52 PM | 12.23 | 5 |
| 2024-08-30 | 9:59:51 PM | 12.24 | 26 |
| 2024-08-30 | 9:59:51 PM | 12.24 | 1 |
| 2024-08-30 | 9:59:51 PM | 12.24 | 1 |