| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 14.32 | 1 |
| 2024-07-26 | 9:59:55 PM | 14.32 | 36 |
| 2024-07-26 | 9:59:55 PM | 14.32 | 1 |
| 2024-07-26 | 9:59:55 PM | 14.33 | 6 |
| 2024-07-26 | 9:59:53 PM | 14.33 | 100 |
| 2024-07-26 | 9:59:51 PM | 14.29 | 21 |
| 2024-07-26 | 9:59:38 PM | 14.37 | 100 |
| 2024-07-26 | 9:59:38 PM | 14.37 | 100 |
| 2024-07-26 | 9:59:32 PM | 14.37 | 5 |
| 2024-07-26 | 9:59:30 PM | 14.35 | 16 |
| 2024-07-26 | 9:59:21 PM | 14.34 | 200 |
| 2024-07-26 | 9:58:57 PM | 14.34 | 25 |
| 2024-07-26 | 9:58:57 PM | 14.33 | 75 |