| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:52:07 | 14,38 | 10 |
| 26.07.2024 | 21:51:59 | 14,37 | 200 |
| 26.07.2024 | 21:51:10 | 14,37 | 100 |
| 26.07.2024 | 21:51:10 | 14,37 | 100 |
| 26.07.2024 | 21:51:10 | 14,39 | 100 |
| 26.07.2024 | 21:51:10 | 14,39 | 46 |
| 26.07.2024 | 21:50:53 | 14,40 | 300 |
| 26.07.2024 | 21:50:52 | 14,40 | 100 |
| 26.07.2024 | 21:50:21 | 14,40 | 100 |
| 26.07.2024 | 21:50:20 | 14,44 | 2 |
| 26.07.2024 | 21:50:10 | 14,39 | 100 |
| 26.07.2024 | 21:50:10 | 14,39 | 200 |
| 26.07.2024 | 21:50:10 | 14,39 | 200 |