| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:49 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:48 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:27 PM | 14.37 | 100 |
| 2024-07-26 | 9:49:17 PM | 14.37 | 100 |
| 2024-07-26 | 9:46:45 PM | 14.36 | 100 |
| 2024-07-26 | 9:46:16 PM | 14.38 | 14 |
| 2024-07-26 | 9:43:50 PM | 14.34 | 100 |
| 2024-07-26 | 9:42:26 PM | 14.34 | 100 |
| 2024-07-26 | 9:41:35 PM | 14.36 | 3 |
| 2024-07-26 | 9:40:37 PM | 14.36 | 3 |
| 2024-07-26 | 9:40:37 PM | 14.36 | 14 |