| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:02 PM | 14.37 | 200 |
| 2024-07-26 | 9:53:02 PM | 14.37 | 400 |
| 2024-07-26 | 9:52:59 PM | 14.37 | 139 |
| 2024-07-26 | 9:52:59 PM | 14.37 | 155 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |
| 2024-07-26 | 9:52:07 PM | 14.38 | 10 |