| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:08 PM | 14.32 | 100 |
| 2024-07-26 | 9:57:03 PM | 14.32 | 27 |
| 2024-07-26 | 9:57:00 PM | 14.32 | 100 |
| 2024-07-26 | 9:56:31 PM | 14.32 | 100 |
| 2024-07-26 | 9:56:24 PM | 14.32 | 100 |
| 2024-07-26 | 9:56:11 PM | 14.31 | 1 |
| 2024-07-26 | 9:55:41 PM | 14.32 | 100 |
| 2024-07-26 | 9:54:30 PM | 14.31 | 100 |
| 2024-07-26 | 9:54:30 PM | 14.33 | 100 |
| 2024-07-26 | 9:54:30 PM | 14.31 | 100 |
| 2024-07-26 | 9:54:30 PM | 14.33 | 100 |
| 2024-07-26 | 9:53:48 PM | 14.34 | 75 |
| 2024-07-26 | 9:53:10 PM | 14.34 | 100 |