| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:57 PM | 14.31 | 200 |
| 2024-07-26 | 9:58:57 PM | 14.33 | 24 |
| 2024-07-26 | 9:58:24 PM | 14.33 | 200 |
| 2024-07-26 | 9:58:05 PM | 14.34 | 18 |
| 2024-07-26 | 9:58:03 PM | 14.34 | 52 |
| 2024-07-26 | 9:58:00 PM | 14.34 | 100 |
| 2024-07-26 | 9:57:42 PM | 14.33 | 1 |
| 2024-07-26 | 9:57:42 PM | 14.33 | 1 |
| 2024-07-26 | 9:57:42 PM | 14.33 | 31 |
| 2024-07-26 | 9:57:25 PM | 14.33 | 100 |
| 2024-07-26 | 9:57:24 PM | 14.33 | 100 |
| 2024-07-26 | 9:57:24 PM | 14.32 | 55 |
| 2024-07-26 | 9:57:16 PM | 14.33 | 55 |