| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:48 PM | 65.62 | 5 |
| 2024-11-15 | 9:59:48 PM | 65.62 | 1 |
| 2024-11-15 | 9:59:47 PM | 65.63 | 1 |
| 2024-11-15 | 9:59:47 PM | 65.64 | 2 |
| 2024-11-15 | 9:59:47 PM | 65.64 | 31 |
| 2024-11-15 | 9:59:47 PM | 65.64 | 65 |
| 2024-11-15 | 9:59:47 PM | 65.64 | 100 |
| 2024-11-15 | 9:59:46 PM | 65.63 | 6 |
| 2024-11-15 | 9:59:46 PM | 65.64 | 1 |
| 2024-11-15 | 9:59:45 PM | 65.64 | 5 |
| 2024-11-15 | 9:59:45 PM | 65.64 | 8 |
| 2024-11-15 | 9:59:45 PM | 65.65 | 18 |
| 2024-11-15 | 9:59:41 PM | 65.64 | 100 |