| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 65.62 | 100 |
| 2024-11-15 | 9:59:59 PM | 65.61 | 200 |
| 2024-11-15 | 9:59:59 PM | 65.63 | 100 |
| 2024-11-15 | 9:59:56 PM | 65.60 | 64 |
| 2024-11-15 | 9:59:56 PM | 65.60 | 2 |
| 2024-11-15 | 9:59:56 PM | 65.61 | 28 |
| 2024-11-15 | 9:59:56 PM | 65.61 | 72 |
| 2024-11-15 | 9:59:56 PM | 65.61 | 56 |
| 2024-11-15 | 9:59:56 PM | 65.61 | 93 |
| 2024-11-15 | 9:59:56 PM | 65.63 | 61 |
| 2024-11-15 | 9:59:55 PM | 65.61 | 69 |
| 2024-11-15 | 9:59:55 PM | 65.64 | 100 |
| 2024-11-15 | 9:59:55 PM | 65.64 | 15 |