| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:59:59 PM | 69.77 | 93 |
| 2025-01-02 | 9:59:55 PM | 69.78 | 78 |
| 2025-01-02 | 9:59:54 PM | 69.80 | 100 |
| 2025-01-02 | 9:59:53 PM | 69.79 | 16 |
| 2025-01-02 | 9:59:49 PM | 69.81 | 1 |
| 2025-01-02 | 9:59:48 PM | 69.80 | 44 |
| 2025-01-02 | 9:59:47 PM | 69.80 | 100 |
| 2025-01-02 | 9:59:47 PM | 69.80 | 10 |
| 2025-01-02 | 9:59:46 PM | 69.79 | 80 |
| 2025-01-02 | 9:59:39 PM | 69.80 | 69 |
| 2025-01-02 | 9:59:39 PM | 69.80 | 200 |
| 2025-01-02 | 9:59:39 PM | 69.80 | 100 |
| 2025-01-02 | 9:59:39 PM | 69.77 | 21 |