| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:56 PM | 81.54 | 9 |
| 2024-09-06 | 9:59:47 PM | 81.51 | 100 |
| 2024-09-06 | 9:59:47 PM | 81.51 | 100 |
| 2024-09-06 | 9:59:46 PM | 81.53 | 75 |
| 2024-09-06 | 9:59:45 PM | 81.53 | 13 |
| 2024-09-06 | 9:59:45 PM | 81.52 | 2 |
| 2024-09-06 | 9:59:45 PM | 81.52 | 85 |
| 2024-09-06 | 9:59:44 PM | 81.53 | 25 |
| 2024-09-06 | 9:59:44 PM | 81.54 | 100 |
| 2024-09-06 | 9:59:37 PM | 81.54 | 10 |
| 2024-09-06 | 9:59:32 PM | 81.56 | 200 |
| 2024-09-06 | 9:59:32 PM | 81.56 | 200 |
| 2024-09-06 | 9:59:32 PM | 81.56 | 100 |