| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:57:14 PM | 80.59 | 9 |
| 10/9/2024 | 9:57:11 PM | 80.60 | 1 |
| 10/9/2024 | 9:57:10 PM | 80.61 | 10 |
| 10/9/2024 | 9:57:10 PM | 80.61 | 100 |
| 10/9/2024 | 9:57:10 PM | 80.62 | 60 |
| 10/9/2024 | 9:57:10 PM | 80.62 | 40 |
| 10/9/2024 | 9:57:10 PM | 80.62 | 100 |
| 10/9/2024 | 9:57:10 PM | 80.61 | 100 |
| 10/9/2024 | 9:57:08 PM | 80.60 | 51 |
| 10/9/2024 | 9:57:08 PM | 80.61 | 100 |
| 10/9/2024 | 9:57:05 PM | 80.60 | 1 |
| 10/9/2024 | 9:57:01 PM | 80.61 | 1 |
| 10/9/2024 | 9:56:58 PM | 80.61 | 10 |