| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:55:14 PM | 81.55 | 100 |
| 2024-09-05 | 9:54:59 PM | 81.52 | 100 |
| 2024-09-05 | 9:54:41 PM | 81.54 | 200 |
| 2024-09-05 | 9:54:41 PM | 81.54 | 100 |
| 2024-09-05 | 9:54:41 PM | 81.54 | 100 |
| 2024-09-05 | 9:54:40 PM | 81.52 | 100 |
| 2024-09-05 | 9:54:40 PM | 81.61 | 50 |
| 2024-09-05 | 9:54:40 PM | 81.60 | 100 |
| 2024-09-05 | 9:54:40 PM | 81.59 | 1 |
| 2024-09-05 | 9:54:40 PM | 81.61 | 34 |
| 2024-09-05 | 9:54:31 PM | 81.63 | 150 |
| 2024-09-05 | 9:54:31 PM | 81.63 | 100 |
| 2024-09-05 | 9:54:31 PM | 81.62 | 13 |