| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:01:06 | 119.36 | 4 |
| 09/07/2024 | 19:00:49 | 119.35 | 65 |
| 09/07/2024 | 19:00:28 | 119.29 | 100 |
| 09/07/2024 | 19:00:04 | 119.34 | 44 |
| 09/07/2024 | 19:00:03 | 119.30 | 100 |
| 09/07/2024 | 18:59:45 | 119.34 | 31 |
| 09/07/2024 | 18:59:27 | 119.30 | 1 |
| 09/07/2024 | 18:59:27 | 119.30 | 99 |
| 09/07/2024 | 18:56:32 | 119.33 | 8 |
| 09/07/2024 | 18:53:05 | 119.23 | 100 |
| 09/07/2024 | 18:46:18 | 119.27 | 1 |
| 09/07/2024 | 18:46:18 | 119.27 | 5 |
| 09/07/2024 | 18:42:31 | 119.21 | 3 |