| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 123.74 | 1 |
| 2024-10-11 | 9:59:58 PM | 123.74 | 4 |
| 2024-10-11 | 9:59:58 PM | 123.72 | 18 |
| 2024-10-11 | 9:59:58 PM | 123.72 | 2 |
| 2024-10-11 | 9:59:57 PM | 123.72 | 1 |
| 2024-10-11 | 9:59:57 PM | 123.72 | 3 |
| 2024-10-11 | 9:59:57 PM | 123.73 | 1 |
| 2024-10-11 | 9:59:57 PM | 123.73 | 1 |
| 2024-10-11 | 9:59:56 PM | 123.74 | 1 |
| 2024-10-11 | 9:59:55 PM | 123.71 | 1 |
| 2024-10-11 | 9:59:55 PM | 123.73 | 1 |
| 2024-10-11 | 9:59:55 PM | 123.73 | 1 |
| 2024-10-11 | 9:59:54 PM | 123.73 | 76 |