| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:58 PM | 113.25 | 6 |
| 2024-09-06 | 9:59:58 PM | 113.25 | 94 |
| 2024-09-06 | 9:59:58 PM | 113.26 | 61 |
| 2024-09-06 | 9:59:58 PM | 113.26 | 39 |
| 2024-09-06 | 9:59:58 PM | 113.27 | 70 |
| 2024-09-06 | 9:59:57 PM | 113.25 | 4 |
| 2024-09-06 | 9:59:56 PM | 113.25 | 15 |
| 2024-09-06 | 9:59:56 PM | 113.24 | 52 |
| 2024-09-06 | 9:59:55 PM | 113.26 | 2 |
| 2024-09-06 | 9:59:55 PM | 113.23 | 4 |
| 2024-09-06 | 9:59:54 PM | 113.26 | 100 |
| 2024-09-06 | 9:59:53 PM | 113.27 | 100 |
| 2024-09-06 | 9:59:53 PM | 113.26 | 100 |