| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:58:55 | 28.00 | 4 |
| 01/10/2024 | 21:58:49 | 28.03 | 6 |
| 01/10/2024 | 21:58:48 | 28.03 | 3 |
| 01/10/2024 | 21:58:47 | 28.03 | 100 |
| 01/10/2024 | 21:58:39 | 28.03 | 2 |
| 01/10/2024 | 21:58:39 | 28.03 | 100 |
| 01/10/2024 | 21:58:39 | 28.03 | 58 |
| 01/10/2024 | 21:58:37 | 28.06 | 24 |
| 01/10/2024 | 21:58:36 | 28.03 | 37 |
| 01/10/2024 | 21:58:28 | 28.03 | 100 |
| 01/10/2024 | 21:58:25 | 28.03 | 5 |
| 01/10/2024 | 21:58:23 | 28.06 | 71 |