| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:26:06 | 27.94 | 10 |
| 02/10/2024 | 21:26:06 | 27.94 | 8 |
| 02/10/2024 | 21:26:06 | 27.95 | 33 |
| 02/10/2024 | 21:26:03 | 27.98 | 2 |
| 02/10/2024 | 21:25:36 | 27.98 | 7 |
| 02/10/2024 | 21:25:36 | 27.98 | 20 |
| 02/10/2024 | 21:24:52 | 27.98 | 2 |
| 02/10/2024 | 21:24:14 | 27.98 | 10 |
| 02/10/2024 | 21:24:14 | 27.99 | 2 |
| 02/10/2024 | 21:22:37 | 27.99 | 10 |
| 02/10/2024 | 21:22:37 | 27.99 | 24 |
| 02/10/2024 | 21:22:31 | 27.97 | 52 |
| 02/10/2024 | 21:22:31 | 27.96 | 24 |