| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:30:26 PM | 27.96 | 1 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 24 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 5 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 24 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 24 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 10 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 10 |
| 2024-10-02 | 9:30:26 PM | 27.96 | 2 |
| 2024-10-02 | 9:30:12 PM | 27.96 | 16 |
| 2024-10-02 | 9:29:50 PM | 27.98 | 1 |
| 2024-10-02 | 9:29:27 PM | 27.99 | 2 |
| 2024-10-02 | 9:29:27 PM | 27.98 | 11 |
| 2024-10-02 | 9:28:35 PM | 28.00 | 10 |