| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:44:17 PM | 91.30 | 10 |
| 2024-11-15 | 7:44:17 PM | 91.30 | 10 |
| 2024-11-15 | 7:44:06 PM | 91.31 | 1 |
| 2024-11-15 | 7:44:02 PM | 91.28 | 50 |
| 2024-11-15 | 7:43:40 PM | 91.27 | 10 |
| 2024-11-15 | 7:43:40 PM | 91.27 | 10 |
| 2024-11-15 | 7:43:40 PM | 91.27 | 10 |
| 2024-11-15 | 7:43:40 PM | 91.27 | 10 |
| 2024-11-15 | 7:43:06 PM | 91.29 | 1 |
| 2024-11-15 | 7:42:36 PM | 91.26 | 87 |
| 2024-11-15 | 7:42:36 PM | 91.27 | 1 |
| 2024-11-15 | 7:42:36 PM | 91.27 | 12 |
| 2024-11-15 | 7:42:24 PM | 91.29 | 10 |