| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:57 | 85.90 | 100 |
| 11/10/2024 | 21:59:57 | 85.90 | 70 |
| 11/10/2024 | 21:59:55 | 85.91 | 21 |
| 11/10/2024 | 21:59:53 | 85.90 | 70 |
| 11/10/2024 | 21:59:53 | 85.92 | 269 |
| 11/10/2024 | 21:59:53 | 85.92 | 341 |
| 11/10/2024 | 21:59:51 | 85.90 | 100 |
| 11/10/2024 | 21:59:51 | 85.90 | 100 |
| 11/10/2024 | 21:59:49 | 85.91 | 100 |
| 11/10/2024 | 21:59:49 | 85.91 | 100 |
| 11/10/2024 | 21:59:49 | 85.91 | 214 |
| 11/10/2024 | 21:59:49 | 85.91 | 219 |
| 11/10/2024 | 21:59:48 | 85.91 | 130 |