| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:57:06 PM | 85.56 | 80 |
| 10/10/2024 | 9:57:06 PM | 85.56 | 1 |
| 10/10/2024 | 9:57:06 PM | 85.56 | 19 |
| 10/10/2024 | 9:57:06 PM | 85.56 | 81 |
| 10/10/2024 | 9:57:03 PM | 85.55 | 5 |
| 10/10/2024 | 9:56:54 PM | 85.52 | 10 |
| 10/10/2024 | 9:56:54 PM | 85.53 | 10 |
| 10/10/2024 | 9:56:48 PM | 85.53 | 100 |
| 10/10/2024 | 9:56:46 PM | 85.53 | 100 |
| 10/10/2024 | 9:56:46 PM | 85.52 | 1 |
| 10/10/2024 | 9:56:43 PM | 85.52 | 100 |
| 10/10/2024 | 9:56:43 PM | 85.51 | 10 |
| 10/10/2024 | 9:56:42 PM | 85.51 | 10 |