| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:05 PM | 119.79 | 24 |
| 2024-09-06 | 9:58:38 PM | 119.76 | 100 |
| 2024-09-06 | 9:58:18 PM | 119.63 | 5 |
| 2024-09-06 | 9:58:10 PM | 119.82 | 93 |
| 2024-09-06 | 9:58:10 PM | 119.81 | 6 |
| 2024-09-06 | 9:58:10 PM | 119.80 | 1 |
| 2024-09-06 | 9:57:44 PM | 119.78 | 21 |
| 2024-09-06 | 9:57:44 PM | 119.78 | 24 |
| 2024-09-06 | 9:57:44 PM | 119.77 | 7 |
| 2024-09-06 | 9:57:44 PM | 119.76 | 24 |
| 2024-09-06 | 9:57:44 PM | 119.74 | 24 |
| 2024-09-06 | 9:57:22 PM | 119.51 | 5 |
| 2024-09-06 | 9:56:41 PM | 119.49 | 5 |