| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:59:55 PM | 103.39 | 1 |
| 7/8/2024 | 9:57:48 PM | 103.44 | 11 |
| 7/8/2024 | 9:57:48 PM | 103.44 | 4 |
| 7/8/2024 | 9:57:48 PM | 103.43 | 15 |
| 7/8/2024 | 9:57:48 PM | 103.43 | 3 |
| 7/8/2024 | 9:57:36 PM | 103.42 | 3 |
| 7/8/2024 | 9:57:26 PM | 103.43 | 3 |
| 7/8/2024 | 9:57:25 PM | 103.43 | 2 |
| 7/8/2024 | 9:57:20 PM | 103.36 | 3 |
| 7/8/2024 | 9:57:14 PM | 103.36 | 1 |
| 7/8/2024 | 9:57:14 PM | 103.36 | 1 |
| 7/8/2024 | 9:57:13 PM | 103.33 | 100 |
| 7/8/2024 | 9:57:13 PM | 103.35 | 18 |