| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:56:28 PM | 119.55 | 48 |
| 2024-09-06 | 9:56:28 PM | 119.54 | 41 |
| 2024-09-06 | 9:56:26 PM | 119.55 | 25 |
| 2024-09-06 | 9:56:26 PM | 119.54 | 4 |
| 2024-09-06 | 9:56:26 PM | 119.49 | 25 |
| 2024-09-06 | 9:56:09 PM | 119.39 | 5 |
| 2024-09-06 | 9:55:26 PM | 119.42 | 50 |
| 2024-09-06 | 9:55:26 PM | 119.42 | 50 |
| 2024-09-06 | 9:55:26 PM | 119.39 | 50 |
| 2024-09-06 | 9:55:24 PM | 119.40 | 100 |
| 2024-09-06 | 9:55:23 PM | 119.34 | 5 |
| 2024-09-06 | 9:55:02 PM | 119.46 | 25 |
| 2024-09-06 | 9:55:02 PM | 119.46 | 25 |