| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:50 PM | 119.76 | 28 |
| 2024-09-06 | 9:59:50 PM | 119.67 | 30 |
| 2024-09-06 | 9:59:48 PM | 119.78 | 50 |
| 2024-09-06 | 9:59:48 PM | 119.78 | 50 |
| 2024-09-06 | 9:59:46 PM | 119.67 | 65 |
| 2024-09-06 | 9:59:31 PM | 119.77 | 35 |
| 2024-09-06 | 9:59:31 PM | 119.75 | 65 |
| 2024-09-06 | 9:59:05 PM | 119.63 | 7 |
| 2024-09-06 | 9:59:05 PM | 119.83 | 5 |
| 2024-09-06 | 9:59:05 PM | 119.83 | 28 |
| 2024-09-06 | 9:59:05 PM | 119.81 | 47 |
| 2024-09-06 | 9:59:05 PM | 119.81 | 24 |
| 2024-09-06 | 9:59:05 PM | 119.80 | 5 |