| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:02:00 PM | 19.66 | 90 |
| 2024-10-11 | 7:02:00 PM | 19.66 | 100 |
| 2024-10-11 | 7:01:28 PM | 19.66 | 97 |
| 2024-10-11 | 7:00:56 PM | 19.67 | 200 |
| 2024-10-11 | 7:00:56 PM | 19.67 | 100 |
| 2024-10-11 | 7:00:40 PM | 19.68 | 486 |
| 2024-10-11 | 7:00:40 PM | 19.68 | 300 |
| 2024-10-11 | 7:00:40 PM | 19.68 | 194 |
| 2024-10-11 | 7:00:32 PM | 19.68 | 33 |
| 2024-10-11 | 7:00:15 PM | 19.67 | 94 |
| 2024-10-11 | 6:59:31 PM | 19.67 | 100 |
| 2024-10-11 | 6:59:22 PM | 19.66 | 1 |
| 2024-10-11 | 6:59:22 PM | 19.66 | 36 |