| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:55:04 | 19.63 | 107 |
| 11/10/2024 | 18:55:04 | 19.63 | 62 |
| 11/10/2024 | 18:54:40 | 19.63 | 138 |
| 11/10/2024 | 18:54:35 | 19.63 | 200 |
| 11/10/2024 | 18:54:34 | 19.63 | 66 |
| 11/10/2024 | 18:54:20 | 19.63 | 76 |
| 11/10/2024 | 18:53:55 | 19.63 | 15 |
| 11/10/2024 | 18:53:53 | 19.63 | 170 |
| 11/10/2024 | 18:53:53 | 19.63 | 1 |
| 11/10/2024 | 18:53:53 | 19.63 | 29 |
| 11/10/2024 | 18:53:53 | 19.63 | 500 |
| 11/10/2024 | 18:53:53 | 19.63 | 100 |