| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:04:11 PM | 19.66 | 35 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 249 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 9 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 39 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 216 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 200 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 82 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 100 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 200 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 100 |
| 2024-10-11 | 7:03:34 PM | 19.66 | 98 |
| 2024-10-11 | 7:03:04 PM | 19.66 | 2 |
| 2024-10-11 | 7:03:01 PM | 19.66 | 167 |