| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:59:20 PM | 19.66 | 63 |
| 2024-10-11 | 6:59:09 PM | 19.66 | 3 |
| 2024-10-11 | 6:58:44 PM | 19.65 | 72 |
| 2024-10-11 | 6:58:44 PM | 19.65 | 100 |
| 2024-10-11 | 6:58:20 PM | 19.65 | 100 |
| 2024-10-11 | 6:58:20 PM | 19.65 | 59 |
| 2024-10-11 | 6:57:56 PM | 19.65 | 56 |
| 2024-10-11 | 6:57:56 PM | 19.65 | 77 |
| 2024-10-11 | 6:57:41 PM | 19.65 | 1 |
| 2024-10-11 | 6:57:37 PM | 19.65 | 22 |
| 2024-10-11 | 6:57:17 PM | 19.65 | 45 |
| 2024-10-11 | 6:56:59 PM | 19.65 | 1 |
| 2024-10-11 | 6:56:57 PM | 19.65 | 100 |