| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:24 PM | 125.10 | 14 |
| 2024-08-14 | 9:56:53 PM | 125.14 | 100 |
| 2024-08-14 | 9:56:38 PM | 125.14 | 100 |
| 2024-08-14 | 9:56:38 PM | 125.14 | 5 |
| 2024-08-14 | 9:56:34 PM | 125.15 | 100 |
| 2024-08-14 | 9:56:27 PM | 125.17 | 12 |
| 2024-08-14 | 9:55:35 PM | 125.17 | 17 |
| 2024-08-14 | 9:55:30 PM | 125.16 | 3 |
| 2024-08-14 | 9:55:00 PM | 125.07 | 58 |
| 2024-08-14 | 9:55:00 PM | 125.07 | 42 |
| 2024-08-14 | 9:54:50 PM | 125.03 | 100 |
| 2024-08-14 | 9:54:50 PM | 125.00 | 6 |
| 2024-08-14 | 9:54:41 PM | 125.04 | 100 |